Melexis (d) Ord Share Trades (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

Share Price is delayed by 15 minutes

Share Price: 81.075

Bid: 79.05

Ask: 83.10

Change: -1.175 (-1.43%)

Spread: 4.05 (5.123%)

Open: 82.00

High: 82.25

Low: 81.075

Prev. Close: 82.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:02	80.87715	407	Unknown*	79.05	83.10	32.92k	O Ordinary Was reported as OTC
26-Apr-24	18:06:57	80.95718	843	Unknown*	79.05	83.10	68.25k	O Ordinary Was reported as OTC
26-Apr-24	18:02:06	80.95	228	Unknown*	79.05	83.10	18.46k	O Ordinary Was reported as OTC
26-Apr-24	18:02:06	81.48828	576	Unknown*	79.05	83.10	46.94k	O Ordinary Was reported as OTC
26-Apr-24	18:02:05	81.58759	576	Unknown*	79.05	83.10	46.99k	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	81.85826	23	Unknown*	79.05	83.10	1,883	O Ordinary Was reported as OTC
26-Apr-24	17:33:57	80.69286	14	Unknown*	79.05	83.10	1,130	O Ordinary Was reported as OTC
26-Apr-24	17:13:27	81.06818	308	Unknown*	79.05	83.10	24.97k	O Ordinary
26-Apr-24	17:13:27	81.06818	308	Unknown*	79.05	83.10	24.97k	O Ordinary Was reported as OTC
26-Apr-24	17:10:29	80.95445	616	Unknown*	79.05	83.10	49.87k	O Ordinary Was reported as OTC
26-Apr-24	16:45:03	80.93122	491	Unknown*	79.05	83.10	39.74k	O Ordinary Was reported as OTC
26-Apr-24	16:27:05	80.50	54	Sell*	79.05	83.10	4,347	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:05	80.50	54	Unknown*	79.05	83.10	4,347	O Ordinary Was reported as OTC
26-Apr-24	16:25:26	80.55	0	Unknown*	79.05	83.10	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:25	80.55	42	Sell*	79.05	83.10	3,383	O Ordinary Trade was executed as an SI