Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:52 | 82.09973 | 18 | Unknown* | 1,478 | O Ordinary |
10-May-24 | 17:36:03 | 82.63125 | 16 | Unknown* | 1,322 | O Ordinary |
10-May-24 | 16:05:39 | 82.25 | 1 | Buy* | 82.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:23 | 82.50 | 37 | Buy* | 3,053 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:23 | 82.50 | 37 | Buy* | 3,053 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:00 | 82.55 | 8 | Buy* | 660.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:31:33 | 82.50 | 1 | Buy* | 82.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:31:32 | 82.50 | 2 | Buy* | 165.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:00 | 82.40 | 27 | Buy* | 2,225 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:00 | 82.40 | 27 | Buy* | 2,225 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:28:15 | 82.65 | 7 | Buy* | 578.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:28:15 | 82.65 | 7 | Buy* | 578.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:19:29 | 82.60 | 4 | Unknown* | 330.40 | O Ordinary Was reported as OTC |
10-May-24 | 11:14:14 | 82.60 | 9 | Buy* | 743.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:13:55 | 82.10 | 30 | Sell* | 2,463 | O Ordinary Trade was executed as an SI |