Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Melexis (d) Ord Share Price

Pin to quick picksMelexis (d) Ord Share Price (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.075
Bid: 79.05
Ask: 83.10
Change: -1.175 (-1.43%)
Spread: 4.05 (5.123%)
Open: 82.00
High: 82.25
Low: 81.075
Prev. Close: 82.25
0FA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melexis Nv Melexis Ord Shs

Melexis Nv Melexis Ord Shs is listed on the London Stock Exchange trading with ticker code 0FA0.L. It has a market capitalisation of €3.28b, with approximately 40.40m shares in issue. Over the last year, Melexis (d) Ord share price has been traded in a range of 34.575, hitting a high of 102.15, and a low of 67.575.

Intraday Melexis (d) Ord Share Chart

Melexis (d) Ord Share Price
Price 81.075
Bid 79.05
Ask 83.10
Change -1.175 (-1.43%)
Volume 6,329
Open 82.00
High 82.25
Low 81.075
Prev. Close 82.25

3 Month Melexis (d) Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 40.40m
Market Capitalisation €3.28b
Market Size 300
52 Week High 102.15
52 Week High Date 02-Aug-2023
52 Week Low 67.575
52 Week Low Date 30-Oct-2023
# Trades 56
Vol. Sold 1,258
Sold Value €102.37k
Vol. Bought 22
Bought Value €1.78k
PE Ratio 15.65154
Earnings 5.18
Dividend 3.50
Yield 4.317%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melexis (d) Ord (0FA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:09:0280.87715407Unknown*79.0583.1032.92kO Ordinary
Was reported as OTC
26-Apr-2418:06:5780.95718843Unknown*79.0583.1068.25kO Ordinary
Was reported as OTC
26-Apr-2418:02:0680.95228Unknown*79.0583.1018.46kO Ordinary
Was reported as OTC
26-Apr-2418:02:0681.48828576Unknown*79.0583.1046.94kO Ordinary
Was reported as OTC
26-Apr-2418:02:0581.58759576Unknown*79.0583.1046.99kO Ordinary
Was reported as OTC
26-Apr-2417:41:5481.8582623Unknown*79.0583.101,883O Ordinary
Was reported as OTC
26-Apr-2417:33:5780.6928614Unknown*79.0583.101,130O Ordinary
Was reported as OTC
26-Apr-2417:13:2781.06818308Unknown*79.0583.1024.97kO Ordinary
26-Apr-2417:13:2781.06818308Unknown*79.0583.1024.97kO Ordinary
Was reported as OTC
26-Apr-2417:10:2980.95445616Unknown*79.0583.1049.87kO Ordinary
Was reported as OTC
View more Melexis (d) Ord trades

Directors Deals for Melexis (d) Ord (0FA0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Melexis (d) Ord directors deals
  • There are no chat posts for Melexis (d) Ord
View more Melexis (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.