Kongsberg Grupp Share Price | |
---|---|
Price | 895.25 |
Bid | 873.00 |
Ask | 917.50 |
Change | -7.75 (-0.86%) |
Volume | 2,108 |
Open | 908.50 |
High | 908.50 |
Low | 886.00 |
Prev. Close | 903.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 175.79m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 908.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 418.40 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 484 |
Sold Value | |
Vol. Bought | 1,617 |
Bought Value | |
PE Ratio | 42.46917 |
Earnings | 21.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:25:45 | 899.50 | 12 | Buy* | 873.00 | 917.50 | 10.79k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:35 | 898.50 | 56 | Buy* | 873.00 | 917.50 | 50.32k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:35 | 898.50 | 56 | Buy* | 873.00 | 917.50 | 50.32k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:29 | 899.50 | 1 | Buy* | 873.00 | 917.50 | 899.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:26 | 900.50 | 2 | Buy* | 873.00 | 917.50 | 1,801 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:00:26 | 899.50 | 60 | Buy* | 873.00 | 917.50 | 53.97k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:56:36 | 900.50 | 7 | Buy* | 873.00 | 917.50 | 6,304 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:40:44 | 902.00 | 1 | Buy* | 873.00 | 917.50 | 902.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:38:31 | 902.00 | 1 | Buy* | 873.00 | 917.50 | 902.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:36:18 | 901.00 | 1 | Buy* | 873.00 | 917.50 | 901.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|