Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:09:21 | 786.00 | -1,079 | Unknown* | -848.09k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:36:26 | 793.6744 | 797 | Unknown* | 632.56k | O Ordinary |
02-May-24 | 17:13:21 | 788.50 | 38 | Unknown* | 29.96k | O Ordinary |
02-May-24 | 17:13:15 | 797.00 | 91 | Unknown* | 72.53k | O Ordinary |
02-May-24 | 17:13:11 | 794.05663 | 362 | Unknown* | 287.45k | O Ordinary |
02-May-24 | 15:10:27 | 788.00 | 39 | Buy* | 30.73k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:09 | 789.50 | 26 | Buy* | 20.53k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:09 | 789.50 | 26 | Buy* | 20.53k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:29:01 | 791.50 | 160 | Buy* | 126.64k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:28:44 | 791.50 | 28 | Buy* | 22.16k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:27:26 | 788.50 | 12 | Buy* | 9,462 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:10:30 | 786.50 | 45 | Buy* | 35.39k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:06:40 | 787.00 | 113 | Sell* | 88.93k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:05:27 | 788.00 | 57 | Sell* | 44.92k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:57:31 | 788.00 | 500 | Sell* | 394.00k | O Ordinary Trade was executed as an SI |