Kongsberg Grupp Share Trades (0F08)

Kongsberg Grupp Information

Share Price Information for Kongsberg Grupp (0F08)

Share Price is delayed by 15 minutes

Share Price: 785.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 39.00 (5.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 785.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:21	786.00	-1,079	Unknown*	766.00	805.00	-848.09k	O Ordinary Deletion Delayed publication Historical
02-May-24	17:36:26	793.6744	797	Unknown*	766.00	805.00	632.56k	O Ordinary
02-May-24	17:13:21	788.50	38	Unknown*	766.00	805.00	29.96k	O Ordinary
02-May-24	17:13:15	797.00	91	Unknown*	766.00	805.00	72.53k	O Ordinary
02-May-24	17:13:11	794.05663	362	Unknown*	766.00	805.00	287.45k	O Ordinary
02-May-24	15:10:27	788.00	39	Buy*	766.00	805.00	30.73k	O Ordinary Trade was executed as an SI
02-May-24	14:59:09	789.50	26	Buy*	766.00	805.00	20.53k	O Ordinary Trade was executed as an SI
02-May-24	14:59:09	789.50	26	Buy*	766.00	805.00	20.53k	O Ordinary Trade was executed as an SI
02-May-24	14:29:01	791.50	160	Buy*	766.00	805.00	126.64k	O Ordinary Trade was executed as an SI
02-May-24	14:28:44	791.50	28	Buy*	766.00	805.00	22.16k	O Ordinary Trade was executed as an SI
02-May-24	14:27:26	788.50	12	Buy*	766.00	805.00	9,462	O Ordinary Trade was executed as an SI
02-May-24	14:10:30	786.50	45	Buy*	766.00	805.00	35.39k	O Ordinary Trade was executed as an SI
02-May-24	14:06:40	787.00	113	Sell*	777.50	817.00	88.93k	O Ordinary Trade was executed as an SI
02-May-24	14:05:27	788.00	57	Sell*	777.50	817.00	44.92k	O Ordinary Trade was executed as an SI
02-May-24	13:57:31	788.00	500	Sell*	777.50	817.00	394.00k	O Ordinary Trade was executed as an SI