Drillisch Ord Share Price | |
---|---|
Price | 17.34 |
Bid | 16.48 |
Ask | 18.20 |
Change | 0.23 (1.34%) |
Volume | 18 |
Open | 16.98 |
High | 17.34 |
Low | 16.14 |
Prev. Close | 17.11 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 176.30m |
Market Capitalisation | €3.06b |
Market Size | 2,000 |
52 Week High | 19.72 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 8.92 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 9.687151 |
Earnings | 1.79 |
Dividend | 0.05 |
Yield | 0.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:27:43 | 17.24 | 1 | Unknown* | 16.44 | 18.16 | 17.24 | O Ordinary Was reported as OTC |
24-May-24 | 11:27:34 | 17.24 | 1 | Unknown* | 16.44 | 18.16 | 17.24 | O Ordinary Was reported as OTC |
24-May-24 | 10:48:45 | 17.20 | 1 | Buy* | 16.12 | 17.80 | 17.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:43 | 17.22 | 1 | Buy* | 16.12 | 17.80 | 17.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:03:45 | 17.10 | 1 | Buy* | 16.12 | 17.80 | 17.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:03:44 | 17.10 | 1 | Buy* | 16.12 | 17.80 | 17.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:41:56 | 17.10 | 1 | Buy* | 16.12 | 17.80 | 17.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:08 | 16.88 | 8 | Unknown* | 16.12 | 17.80 | 135.04 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:02 | 16.86 | 3 | Unknown* | 16.14 | 17.82 | 50.58 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|