Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:36:04 | 16.58 | 76 | Unknown* | 1,260 | O Ordinary |
29-Apr-24 | 16:08:46 | 16.94 | 2 | Unknown* | 33.88 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:22 | 16.90 | 3 | Unknown* | 50.70 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:28:35 | 17.00 | 3 | Buy* | 51.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:14 | 16.98 | 3 | Unknown* | 50.94 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:57:16 | 16.94 | 24 | Buy* | 406.56 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:24:20 | 16.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:55:40 | 16.74 | 79 | Buy* | 1,322 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:45:30 | 16.52 | 2 | Buy* | 33.04 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:07 | 16.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |