Chemometec Ord Share Price | |
---|---|
Price | 297.60 |
Bid | 282.80 |
Ask | 312.40 |
Change | 2.10 (0.71%) |
Volume | 1,194 |
Open | 296.80 |
High | 297.60 |
Low | 282.00 |
Prev. Close | 295.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 17.40m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 551.50 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 243.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,194 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 28.9776 |
Earnings | 10.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:46:39 | 289.40 | 175 | Sell* | 282.80 | 312.40 | 50.65k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:39:16 | 290.00 | 10 | Sell* | 282.80 | 312.40 | 2,900 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:17:13 | 289.00 | 119 | Sell* | 282.80 | 312.40 | 34.39k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:17:13 | 289.00 | 119 | Sell* | 282.80 | 312.40 | 34.39k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:15:02 | 288.80 | 25 | Sell* | 282.80 | 312.40 | 7,220 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:31:06 | 293.00 | 127 | Sell* | 282.80 | 312.40 | 37.21k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:17:15 | 296.00 | 25 | Sell* | 282.80 | 312.40 | 7,400 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:32:01 | 293.60 | 146 | Sell* | 282.80 | 312.40 | 42.87k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:38:14 | 292.40 | 44 | Sell* | 282.80 | 312.40 | 12.87k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:38:14 | 292.40 | 44 | Sell* | 282.80 | 312.40 | 12.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|