Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Chemometec Ord Share Price

Pin to quick picksChemometec Ord Share Price (0DZ0)

Chemometec Ord Information

Share Price Information for Chemometec Ord (0DZ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.10
Bid: 272.80
Ask: 301.40
Change: 4.60 (1.63%)
Spread: 28.60 (10.484%)
Open: 288.80
High: 288.80
Low: 274.40
Prev. Close: 282.50
0DZ0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chemometec A/s Chemometec Ord Shs

Chemometec A/s Chemometec Ord Shs is listed on the London Stock Exchange trading with ticker code 0DZ0.L. It has a market capitalisation of , with approximately 17.40m shares in issue. Over the last year, Chemometec Ord share price has been traded in a range of 308.30, hitting a high of 551.50, and a low of 243.20.

Intraday Chemometec Ord Share Chart

Chemometec Ord Share Price
Price 287.10
Bid 272.80
Ask 301.40
Change 4.60 (1.63%)
Volume 1,447
Open 288.80
High 288.80
Low 274.40
Prev. Close 282.50

3 Month Chemometec Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 17.40m
Market Capitalisation
Market Size 750
52 Week High 551.50
52 Week High Date 11-Mar-2024
52 Week Low 243.20
52 Week Low Date 26-Oct-2023
# Trades 13
Vol. Sold 245
Sold Value
Vol. Bought 57
Bought Value
PE Ratio 27.95521
Earnings 10.27
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chemometec Ord (0DZ0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:59:02286.605Unknown*272.80301.401,433O Ordinary
Was reported as OTC
26-Apr-2417:43:40286.3711817Unknown*272.80301.404,868O Ordinary
Was reported as OTC
26-Apr-2417:42:14286.3712540Unknown*272.80301.4011.45kO Ordinary
Was reported as OTC
26-Apr-2417:40:14285.6015Unknown*272.80301.404,284O Ordinary
Was reported as OTC
26-Apr-2417:08:39286.61576288Unknown*272.80301.4082.55kO Ordinary
Was reported as OTC
26-Apr-2417:04:55286.14498438Unknown*272.80301.40125.33kO Ordinary
Was reported as OTC
26-Apr-2417:01:41286.41002228Unknown*272.80301.4065.30kO Ordinary
Was reported as OTC
26-Apr-2415:54:52286.2059Sell*272.80301.4016.89kO Ordinary
Trade was executed as an SI
26-Apr-2410:36:35284.60114Sell*272.80301.4032.44kO Ordinary
Trade was executed as an SI
26-Apr-2410:36:35284.60114Unknown*272.80301.4032.44kO Ordinary
Was reported as OTC
View more Chemometec Ord trades

Directors Deals for Chemometec Ord (0DZ0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Chemometec Ord directors deals
  • There are no chat posts for Chemometec Ord
View more Chemometec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.