Chemometec Ord Share Trades (0DZ0)

Chemometec Ord Information

Share Price Information for Chemometec Ord (0DZ0)

Share Price is delayed by 15 minutes

Share Price: 287.10

Bid: 272.80

Ask: 301.40

Change: 4.60 (1.63%)

Spread: 28.60 (10.484%)

Open: 288.80

High: 288.80

Low: 274.40

Prev. Close: 282.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:02	286.60	5	Unknown*	272.80	301.40	1,433	O Ordinary Was reported as OTC
26-Apr-24	17:43:40	286.37118	17	Unknown*	272.80	301.40	4,868	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	286.37125	40	Unknown*	272.80	301.40	11.45k	O Ordinary Was reported as OTC
26-Apr-24	17:40:14	285.60	15	Unknown*	272.80	301.40	4,284	O Ordinary Was reported as OTC
26-Apr-24	17:08:39	286.61576	288	Unknown*	272.80	301.40	82.55k	O Ordinary Was reported as OTC
26-Apr-24	17:04:55	286.14498	438	Unknown*	272.80	301.40	125.33k	O Ordinary Was reported as OTC
26-Apr-24	17:01:41	286.41002	228	Unknown*	272.80	301.40	65.30k	O Ordinary Was reported as OTC
26-Apr-24	15:54:52	286.20	59	Sell*	272.80	301.40	16.89k	O Ordinary Trade was executed as an SI
26-Apr-24	10:36:35	284.60	114	Sell*	272.80	301.40	32.44k	O Ordinary Trade was executed as an SI
26-Apr-24	10:36:35	284.60	114	Unknown*	272.80	301.40	32.44k	O Ordinary Was reported as OTC
26-Apr-24	09:51:49	285.60	15	Sell*	272.80	301.40	4,284	O Ordinary Trade was executed as an SI
26-Apr-24	09:05:02	285.00	57	Sell*	272.80	301.40	16.25k	O Ordinary Trade was executed as an SI
26-Apr-24	08:12:21	287.40	57	Buy*	272.80	301.40	16.38k	O Ordinary Trade was executed as an SI