Chemometec Ord Share Trades (0DZ0)

Chemometec Ord Information

Share Price Information for Chemometec Ord (0DZ0)

Share Price is delayed by 15 minutes

Share Price: 321.80

Bid: 305.80

Ask: 337.80

Change: 14.50 (4.72%)

Spread: 32.00 (10.464%)

Open: 314.90

High: 321.80

Low: 299.20

Prev. Close: 307.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:17:19	328.40	47	Buy*	305.80	337.80	15.43k	O Ordinary Trade was executed as an SI
13-May-24	14:59:40	329.00	140	Buy*	305.80	337.80	46.06k	O Ordinary Trade was executed as an SI
13-May-24	14:12:41	328.20	129	Buy*	305.80	337.80	42.34k	O Ordinary Trade was executed as an SI
13-May-24	14:11:24	328.20	129	Buy*	305.80	337.80	42.34k	O Ordinary Trade was executed as an SI
13-May-24	13:26:38	324.20	25	Buy*	305.80	337.80	8,105	O Ordinary Trade was executed as an SI
13-May-24	13:25:38	323.60	25	Buy*	305.80	337.80	8,090	O Ordinary Trade was executed as an SI
13-May-24	13:11:57	321.20	7	Sell*	305.80	337.80	2,248	O Ordinary Trade was executed as an SI
13-May-24	12:53:23	323.80	25	Buy*	305.80	337.80	8,095	O Ordinary Trade was executed as an SI
13-May-24	12:31:31	323.60	140	Buy*	305.80	337.80	45.30k	O Ordinary Trade was executed as an SI
13-May-24	12:17:40	324.09211	40	Unknown*	305.80	337.80	12.96k	O Ordinary
13-May-24	11:53:45	325.80	79	Buy*	305.80	337.80	25.74k	O Ordinary Trade was executed as an SI
13-May-24	11:43:25	324.80	144	Buy*	305.80	337.80	46.77k	O Ordinary Trade was executed as an SI
13-May-24	11:43:25	324.80	144	Buy*	305.80	337.80	46.77k	O Ordinary Trade was executed as an SI
13-May-24	11:40:25	319.00	25	Sell*	305.80	337.80	7,975	O Ordinary Trade was executed as an SI
13-May-24	11:26:57	319.40	1	Sell*	305.80	337.80	319.40	O Ordinary Trade was executed as an SI