Chemometec Ord Share Price | |
---|---|
Price | 292.60 |
Bid | 278.00 |
Ask | 307.20 |
Change | -5.00 (-1.68%) |
Volume | 770 |
Open | 291.50 |
High | 292.60 |
Low | 277.00 |
Prev. Close | 297.60 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 17.40m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 551.50 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 243.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 770 |
Bought Value | |
PE Ratio | 28.49075 |
Earnings | 10.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:44:42 | 298.60 | 14 | Buy* | 278.00 | 307.20 | 4,180 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:42 | 298.60 | 14 | Buy* | 278.00 | 307.20 | 4,180 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:12 | 299.20 | 175 | Buy* | 278.00 | 307.20 | 52.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:12 | 299.20 | 175 | Buy* | 278.00 | 307.20 | 52.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:53:39 | 295.80 | 42 | Buy* | 278.00 | 307.20 | 12.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:24:16 | 295.60 | 21 | Buy* | 278.00 | 307.20 | 6,208 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:24:16 | 295.60 | 21 | Buy* | 278.00 | 307.20 | 6,208 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:44:07 | 295.00 | 22 | Buy* | 278.00 | 307.20 | 6,490 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:22:20 | 294.80 | 39 | Buy* | 278.00 | 307.20 | 11.50k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:22:20 | 294.80 | 39 | Buy* | 278.00 | 307.20 | 11.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|