| Amsterdam Commo Share Price | |||
|---|---|---|---|
| Price | 22.45 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 22.45 |
| Volume | 7,739 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 29.63m |
| Market Cap | €665.09m |
| PE Ratio | 9.089069 |
| EPS | 2.47 |
| Year High | 27.50 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 21.70 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 1.30 |
| Yield | 5.791% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:03:20 | 22.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:04:12 | 22.30 | 4 | Unknown* | 0.00 | 0.00 | 89.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:04:07 | 22.30 | 2 | Unknown* | 0.00 | 0.00 | 44.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:04:07 | 22.30 | 5 | Unknown* | 0.00 | 0.00 | 111.50 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:04:07 | 22.30 | 5 | Unknown* | 0.00 | 0.00 | 111.50 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:04:07 | 22.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 10:52:22 | 22.30 | 100 | Unknown* | 0.00 | 0.00 | 2,230 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 10:33:00 | 22.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:01:07 | 22.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:51:02 | 22.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||