Aedifica Reit O Share Price | |
---|---|
Price | 61.625 |
Bid | 58.55 |
Ask | 64.70 |
Change | 1.425 (2.37%) |
Volume | 2,426 |
Open | 60.30 |
High | 61.625 |
Low | 60.20 |
Prev. Close | 60.20 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 47.53m |
Market Capitalisation | €2.93b |
Market Size | 300 |
52 Week High | 76.525 |
52 Week High Date | 02-May-2023 |
52 Week Low | 46.08 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 316 |
Sold Value | €19.44k |
Vol. Bought | 1,864 |
Bought Value | €113.60k |
PE Ratio | 110.04464 |
Earnings | 0.56 |
Dividend | 3.612854 |
Yield | 5.863% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:10 | 60.74989 | 40 | Unknown* | 58.55 | 64.70 | 2,430 | O Ordinary |
29-Apr-24 | 17:13:20 | 61.55 | 140 | Unknown* | 58.55 | 64.70 | 8,617 | O Ordinary |
29-Apr-24 | 17:13:13 | 61.04394 | 66 | Unknown* | 58.55 | 64.70 | 4,029 | O Ordinary |
29-Apr-24 | 16:11:30 | 61.70 | 34 | Buy* | 58.50 | 64.65 | 2,098 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:11:30 | 61.70 | 34 | Buy* | 58.50 | 64.65 | 2,098 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:15 | 61.70 | 1 | Buy* | 58.50 | 64.65 | 61.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:13 | 61.70 | 8 | Buy* | 58.50 | 64.65 | 493.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:10 | 61.70 | 8 | Buy* | 58.50 | 64.65 | 493.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:07 | 61.70 | 8 | Buy* | 58.50 | 64.65 | 493.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:07 | 61.70 | 8 | Buy* | 58.50 | 64.65 | 493.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|