Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aedifica Reit O Share Price

Pin to quick picksAedifica Reit O Share Price (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.10
Bid: 59.00
Ask: 65.20
Change: -1.725 (-2.70%)
Spread: 6.20 (10.508%)
Open: 64.00
High: 64.00
Low: 62.10
Prev. Close: 63.825
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aedifica Sa Aedifica Reit Ord Shs

Aedifica Sa Aedifica Reit Ord Shs is listed on the London Stock Exchange trading with ticker code 0DKX.L. It has a market capitalisation of €2.95b, with approximately 47.53m shares in issue. Over the last year, Aedifica Reit O share price has been traded in a range of 22.795, hitting a high of 68.875, and a low of 46.08.

Intraday Aedifica Reit O Share Chart

Aedifica Reit O Share Price
Price 62.10
Bid 59.00
Ask 65.20
Change -1.725 (-2.70%)
Volume 2,497
Open 64.00
High 64.00
Low 62.10
Prev. Close 63.825

3 Month Aedifica Reit O Share Graph

Currency EUR
Issue Country BE
Shares in Issue 47.53m
Market Capitalisation €2.95b
Market Size 300
52 Week High 68.875
52 Week High Date 19-May-2023
52 Week Low 46.08
52 Week Low Date 19-Oct-2023
# Trades 44
Vol. Sold 586
Sold Value €36.37k
Vol. Bought 149
Bought Value €9.32k
PE Ratio 110.89286
Earnings 0.56
Dividend 3.612854
Yield 5.818%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2417:33:2562.4265283Unknown*59.0065.2017.67kO Ordinary
16-May-2417:13:1961.84485825Unknown*59.0065.2051.02kO Ordinary
16-May-2417:13:1662.5581Unknown*59.0065.205,067O Ordinary
16-May-2417:13:1562.197787Unknown*59.0065.205,411O Ordinary
16-May-2417:13:0662.56420Unknown*59.0065.2026.28kO Ordinary
16-May-2416:49:2162.0062Unknown*59.0065.203,844O Ordinary
16-May-2416:12:5061.904Sell*59.3065.50247.60O Ordinary
Trade was executed as an SI
16-May-2416:12:4961.902Sell*59.3065.50123.80O Ordinary
Trade was executed as an SI
16-May-2416:07:5561.8525Sell*59.3065.501,546O Ordinary
Trade was executed as an SI
16-May-2416:07:1361.853Sell*59.3065.50185.55O Ordinary
Trade was executed as an SI
View more Aedifica Reit O trades

Directors Deals for Aedifica Reit O (0DKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aedifica Reit O directors deals
  • There are no chat posts for Aedifica Reit O
View more Aedifica Reit O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.