Alm Brand Ord Share Price | |
---|---|
Price | 12.80 |
Bid | 12.48 |
Ask | 13.12 |
Change | 0.67 (5.52%) |
Volume | 9,827 |
Open | 12.44 |
High | 12.80 |
Low | 12.13 |
Prev. Close | 12.13 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.31 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 2,571 |
Bought Value | |
PE Ratio | 32.00 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:59:09 | 12.53 | 1,000 | Unknown* | 12.48 | 13.12 | 12.53k | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:48:43 | 12.82 | 261 | Buy* | 12.48 | 13.12 | 3,346 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:44:22 | 12.49 | 120 | Unknown* | 12.48 | 13.12 | 1,499 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:41:54 | 12.80 | 116 | Unknown* | 12.48 | 13.12 | 1,485 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:28:54 | 12.29 | 54 | Unknown* | 12.30 | 12.93 | 663.66 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:06:08 | 12.32 | 800 | Unknown* | 12.30 | 12.93 | 9,856 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:02:23 | 12.50 | 1,000 | Unknown* | 12.30 | 12.93 | 12.50k | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:01:03 | 12.45 | 4,166 | Unknown* | 12.30 | 12.93 | 51.87k | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:03:45 | 12.58 | 814 | Buy* | 12.13 | 12.75 | 10.24k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:56:54 | 12.56 | 1,025 | Buy* | 12.13 | 12.75 | 12.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|