| Af Gruppen A Or Share Price | |||
|---|---|---|---|
| Price | 198.60 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 198.60 |
| Volume | 5,396 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 113.58m |
| Market Cap | |
| PE Ratio | 19.87988 |
| EPS | 9.99 |
| Year High | 198.60 |
|---|---|
| Year High Date | 07-Jul-2026 |
| Year Low | 155.40 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 5.00 |
| Yield | 2.518% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:43:28 | 197.20 | 1 | Unknown* | 0.00 | 0.00 | 197.20 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:43:27 | 197.20 | 5 | Unknown* | 0.00 | 0.00 | 986.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:43:26 | 197.20 | 23 | Unknown* | 0.00 | 0.00 | 4,536 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:40:39 | 197.00 | 1,000 | Unknown* | 0.00 | 0.00 | 197.00k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:40:39 | 197.00 | 1,000 | Unknown* | 0.00 | 0.00 | 197.00k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:40:13 | 197.00 | 2,000 | Unknown* | 0.00 | 0.00 | 394.00k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:15:54 | 197.80 | 45 | Unknown* | 0.00 | 0.00 | 8,901 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:14:26 | 197.80 | 72 | Unknown* | 0.00 | 0.00 | 14.24k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 13:56:20 | 197.80 | 69 | Unknown* | 0.00 | 0.00 | 13.65k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 13:56:16 | 197.80 | 8 | Unknown* | 0.00 | 0.00 | 1,582 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||