Af Gruppen A Or Share Price | |
---|---|
Price | 141.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 933 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.20 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 108.48m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 161.40 |
52 Week High Date | 04-May-2023 |
52 Week Low | 111.60 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 36.78284 |
Earnings | 3.73 |
Dividend | 6.50 |
Yield | 4.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:51:38 | 141.60 | 466 | Unknown* | 0.00 | 0.00 | 65.99k | O Ordinary |
29-Apr-24 | 09:07:52 | 142.00 | 30 | Unknown* | 0.00 | 0.00 | 4,260 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:48:55 | 142.00 | 51 | Unknown* | 0.00 | 0.00 | 7,242 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:42:12 | 141.00 | 85 | Unknown* | 0.00 | 0.00 | 11.99k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:35 | 141.00 | 85 | Unknown* | 0.00 | 0.00 | 11.99k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:34:37 | 141.00 | 57 | Unknown* | 0.00 | 0.00 | 8,037 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:32:20 | 140.40 | 49 | Unknown* | 0.00 | 0.00 | 6,880 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:29:09 | 140.20 | 52 | Unknown* | 0.00 | 0.00 | 7,290 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:29:07 | 140.20 | 57 | Unknown* | 0.00 | 0.00 | 7,991 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:12:22 | 138.00 | 1 | Unknown* | 0.00 | 0.00 | 138.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|