| Galp Energia (s Share Price | |||
|---|---|---|---|
| Price | 18.5575 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 18.5575 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | PT |
| Shares in Issue | 806.10m |
| Market Cap | €14.96b |
| PE Ratio | 12.22402 |
| EPS | 1.518118 |
| Year High | 22.23 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 14.025 |
| Year Low Date | 18-Dec-2025 |
| Dividend | 0.65 |
| Yield | 3.503% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:12:51 | 18.47281 | 5,727 | Unknown* | 18.175 | 18.94 | 105.79k | O Ordinary |
| 01-Jul-26 | 17:12:37 | 18.5195 | 765 | Unknown* | 18.175 | 18.94 | 14.17k | O Ordinary |
| 01-Jul-26 | 17:12:36 | 18.5558 | 1,031 | Unknown* | 18.175 | 18.94 | 19.13k | O Ordinary |
| 01-Jul-26 | 17:12:17 | 18.53512 | 224 | Unknown* | 18.175 | 18.94 | 4,152 | O Ordinary |
| 01-Jul-26 | 17:11:31 | 18.5511 | 16,064 | Unknown* | 18.175 | 18.94 | 298.00k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:10:51 | 18.49631 | 707 | Unknown* | 18.175 | 18.94 | 13.08k | O Ordinary |
| 01-Jul-26 | 17:07:24 | 18.4602 | 100 | Unknown* | 18.175 | 18.94 | 1,846 | O Ordinary |
| 01-Jul-26 | 16:29:00 | 18.54 | 16 | Sell* | 18.175 | 18.94 | 296.64 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:48 | 18.54 | 577 | Sell* | 18.175 | 18.94 | 10.70k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:37 | 18.54 | 0 | Unknown* | 18.175 | 18.94 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||