Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Alleima Ord Share Price

Pin to quick picksAlleima Ord Share Price (0ABJ)

Alleima Ord Information

Share Price Information for Alleima Ord (0ABJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.16667
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 68.79475
0ABJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alleima Ab Alleima Ord Shs

Alleima Ab Alleima Ord Shs is listed on the London Stock Exchange trading with ticker code 0ABJ.L. It has a market capitalisation of , with approximately 250.47m shares in issue. Over the last year, Alleima Ord share price has been traded in a range of 34.84, hitting a high of 78.06, and a low of 43.22.

Intraday Alleima Ord Share Chart

Alleima Ord Share Price
Price 69.16667
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 7,674
Open 0.00
High 0.00
Low 0.00
Prev. Close 68.79475

3 Month Alleima Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 250.47m
Market Capitalisation
Market Size 0
52 Week High 78.06
52 Week High Date 05-Dec-2023
52 Week Low 43.22
52 Week Low Date 08-Aug-2023
# Trades 66
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 10.95458
Earnings 6.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alleima Ord (0ABJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:33:0169.16667600Unknown*0.000.0041.50kO Ordinary
07-Jun-2415:39:2869.95120Unknown*0.000.008,394O Ordinary
Trade was executed as an SI
07-Jun-2415:05:1869.7030Unknown*0.000.002,091O Ordinary
Trade was executed as an SI
07-Jun-2414:49:5869.8511Unknown*0.000.00768.35O Ordinary
Trade was executed as an SI
07-Jun-2414:48:2569.8512Unknown*0.000.00838.20O Ordinary
Trade was executed as an SI
07-Jun-2414:48:0269.8511Unknown*0.000.00768.35O Ordinary
Trade was executed as an SI
07-Jun-2414:48:0069.8558Unknown*0.000.004,051O Ordinary
Trade was executed as an SI
07-Jun-2414:47:5869.8569Unknown*0.000.004,820O Ordinary
Trade was executed as an SI
07-Jun-2414:46:4969.8557Unknown*0.000.003,981O Ordinary
Trade was executed as an SI
07-Jun-2414:46:4869.8558Unknown*0.000.004,051O Ordinary
Trade was executed as an SI
View more Alleima Ord trades

Directors Deals for Alleima Ord (0ABJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alleima Ord directors deals
  • There are no chat posts for Alleima Ord
View more Alleima Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.