Vistra Ord Share Price | |
---|---|
Price | 82.35464 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,924 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.52836 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 348.84m |
Market Capitalisation | $25.30b |
Market Size | 0 |
52 Week High | 74.05555 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 24.04838 |
52 Week Low Date | 11-May-2023 |
# Trades | 195 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.98034 |
Earnings | 3.821235 |
Dividend | 0.8205 |
Yield | 1.131% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:10:29 | 82.6206 | 18 | Unknown* | 0.00 | 0.00 | 1,487 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:26 | 82.6293 | 25 | Unknown* | 0.00 | 0.00 | 2,066 | O Ordinary Was reported as OTC |
03-May-24 | 19:08:49 | 82.65 | 40 | Unknown* | 0.00 | 0.00 | 3,306 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:49 | 82.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:33 | 82.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:14 | 82.00 | 2 | Unknown* | 0.00 | 0.00 | 164.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:27 | 81.83 | 1 | Unknown* | 0.00 | 0.00 | 81.83 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 81.65 | 1 | Unknown* | 0.00 | 0.00 | 81.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:44 | 82.07 | 3 | Unknown* | 0.00 | 0.00 | 246.21 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:00 | 81.95 | 7 | Unknown* | 0.00 | 0.00 | 573.65 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|