Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:10:29 | 82.6206 | 18 | Unknown* | 1,487 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:26 | 82.6293 | 25 | Unknown* | 2,066 | O Ordinary Was reported as OTC |
03-May-24 | 19:08:49 | 82.65 | 40 | Unknown* | 3,306 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:49 | 82.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:33 | 82.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:14 | 82.00 | 2 | Unknown* | 164.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:27 | 81.83 | 1 | Unknown* | 81.83 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 81.65 | 1 | Unknown* | 81.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:44 | 82.07 | 3 | Unknown* | 246.21 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:00 | 81.95 | 7 | Unknown* | 573.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:27 | 81.78 | 7 | Unknown* | 572.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:31:54 | 82.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:31:54 | 82.495 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:05:41 | 81.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:41 | 81.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |