Carvana Cl A Or Share Price | |
---|---|
Price | 81.38059 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,160 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.38059 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 116.54m |
Market Capitalisation | $9.48b |
Market Size | 0 |
52 Week High | 86.4681 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 7.192989 |
52 Week Low Date | 03-May-2023 |
# Trades | 353 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.75257 |
Earnings | 4.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 84.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:45 | 84.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:54 | 84.6683 | 11 | Unknown* | 0.00 | 0.00 | 931.35 | O Ordinary |
29-Apr-24 | 18:50:44 | 84.48 | 2 | Unknown* | 0.00 | 0.00 | 168.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:53 | 84.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:48 | 84.55 | 33 | Unknown* | 0.00 | 0.00 | 2,790 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:48 | 84.55 | 67 | Unknown* | 0.00 | 0.00 | 5,665 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:57 | 84.86 | 1 | Unknown* | 0.00 | 0.00 | 84.86 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:38 | 84.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:00 | 84.97 | 1 | Unknown* | 0.00 | 0.00 | 84.97 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|