Carvana Cl A Or Share Price | |
---|---|
Price | 119.93859 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,538 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.31333 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 116.95m |
Market Capitalisation | $9.51b |
Market Size | 0 |
52 Week High | 86.4681 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 7.225425 |
52 Week Low Date | 17-May-2023 |
# Trades | 633 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.73624 |
Earnings | 4.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:13:52 | 121.7585 | 2 | Unknown* | 0.00 | 0.00 | 243.52 | O Ordinary |
03-May-24 | 15:21:30 | 116.33 | 28 | Unknown* | 0.00 | 0.00 | 3,257 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:30 | 116.33 | 129 | Unknown* | 0.00 | 0.00 | 15.01k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:49 | 116.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:47 | 116.00 | 17 | Unknown* | 0.00 | 0.00 | 1,972 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:32 | 115.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:08:34 | 122.4643 | 4 | Unknown* | 0.00 | 0.00 | 489.86 | O Ordinary |
03-May-24 | 19:07:49 | 122.43 | 100 | Unknown* | 0.00 | 0.00 | 12.24k | O Ordinary Was reported as OTC |
03-May-24 | 15:17:38 | 116.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:06:36 | 122.455 | 100 | Unknown* | 0.00 | 0.00 | 12.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|