Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 84.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:45 | 84.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:54 | 84.6683 | 11 | Unknown* | 931.35 | O Ordinary |
29-Apr-24 | 18:50:44 | 84.48 | 2 | Unknown* | 168.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:53 | 84.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:48 | 84.55 | 33 | Unknown* | 2,790 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:48 | 84.55 | 67 | Unknown* | 5,665 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:57 | 84.86 | 1 | Unknown* | 84.86 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:38 | 84.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:00 | 84.97 | 1 | Unknown* | 84.97 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:31:47 | 84.94 | 5 | Unknown* | 424.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:10 | 85.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:59 | 85.23 | 2 | Unknown* | 170.46 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:53 | 84.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:27 | 84.6807 | 1 | Unknown* | 84.68 | O Ordinary |