Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:12:08 | 117.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:07:15 | 118.04 | 1 | Unknown* | 118.04 | O Ordinary Was reported as OTC |
16-May-24 | 19:00:39 | 118.06 | 25 | Unknown* | 2,952 | O Ordinary Was reported as OTC |
16-May-24 | 19:00:43 | 118.0667 | 4 | Unknown* | 472.27 | O Ordinary |
16-May-24 | 18:56:28 | 117.98 | 16 | Unknown* | 1,888 | O Ordinary Was reported as OTC |
16-May-24 | 18:54:27 | 118.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:46:24 | 117.5233 | 1 | Unknown* | 117.52 | O Ordinary |
16-May-24 | 18:37:51 | 117.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:28:35 | 117.98 | 8 | Unknown* | 943.84 | O Ordinary Was reported as OTC |
16-May-24 | 18:25:25 | 117.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:25:25 | 117.68 | 20 | Unknown* | 2,354 | O Ordinary Was reported as OTC |
16-May-24 | 18:24:22 | 117.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:22:51 | 117.73 | 2 | Unknown* | 235.46 | O Ordinary Was reported as OTC |
16-May-24 | 18:22:17 | 117.73 | 10 | Unknown* | 1,177 | O Ordinary Was reported as OTC |
16-May-24 | 18:17:56 | 117.97 | 1 | Unknown* | 117.97 | O Ordinary Was reported as OTC |