Oragenics Ord Share Price | |
---|---|
Price | 1.444317 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,585 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.444317 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 4.48m |
Market Capitalisation | $6.47m |
Market Size | 0 |
52 Week High | 7.444097 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 1.444317 |
52 Week Low Date | 17-May-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.157333 |
Earnings | -9.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:28:12 | 2.605 | 100 | Unknown* | 0.00 | 0.00 | 260.50 | O Ordinary Was reported as OTC |
20-May-24 | 16:22:52 | 2.59 | 50 | Unknown* | 0.00 | 0.00 | 129.50 | O Ordinary Was reported as OTC |
20-May-24 | 16:18:46 | 2.67 | 165 | Unknown* | 0.00 | 0.00 | 440.55 | O Ordinary Was reported as OTC |
20-May-24 | 16:18:45 | 2.6812 | 200 | Unknown* | 0.00 | 0.00 | 536.24 | O Ordinary Was reported as OTC |
20-May-24 | 15:34:08 | 2.80 | 9 | Unknown* | 0.00 | 0.00 | 25.20 | O Ordinary Was reported as OTC |
20-May-24 | 15:25:34 | 2.86 | 100 | Unknown* | 0.00 | 0.00 | 286.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:25:34 | 2.8804 | 100 | Unknown* | 0.00 | 0.00 | 288.04 | O Ordinary Was reported as OTC |
20-May-24 | 15:08:02 | 3.135 | 100 | Unknown* | 0.00 | 0.00 | 313.50 | O Ordinary Was reported as OTC |
20-May-24 | 15:08:02 | 3.1574 | 179 | Unknown* | 0.00 | 0.00 | 565.17 | O Ordinary Was reported as OTC |
20-May-24 | 15:01:56 | 3.20 | 101 | Unknown* | 0.00 | 0.00 | 323.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|