Ideanomics Ord Share Price | |
---|---|
Price | 0.902661 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.902661 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 11.97m |
Market Capitalisation | $10.81m |
Market Size | 0 |
52 Week High | 3.02994 |
52 Week High Date | 07-Sep-2023 |
52 Week Low | 0.035713 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.014159 |
Earnings | -63.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 18:35:42 | 1.12 | 94 | Unknown* | 0.00 | 0.00 | 105.28 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:14 | 1.1217 | 107 | Unknown* | 0.00 | 0.00 | 120.02 | O Ordinary Was reported as OTC |
20-May-24 | 18:15:05 | 1.14 | 8 | Unknown* | 0.00 | 0.00 | 9.12 | O Ordinary Was reported as OTC |
20-May-24 | 18:14:44 | 1.12 | 9 | Unknown* | 0.00 | 0.00 | 10.08 | O Ordinary Was reported as OTC |
20-May-24 | 17:08:15 | 1.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:02:55 | 1.11 | 50 | Unknown* | 0.00 | 0.00 | 55.50 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:15:04 | 1.06 | 3 | Unknown* | 0.00 | 0.00 | 3.18 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:20:41 | 1.05 | 9 | Unknown* | 0.00 | 0.00 | 9.45 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:47:30 | 1.07 | 27 | Unknown* | 0.00 | 0.00 | 28.89 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:46:34 | 1.07 | 91 | Unknown* | 0.00 | 0.00 | 97.37 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|