Novavax Ord Share Price | |
---|---|
Price | 7.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 58,320 |
Open | 7.675 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.675 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 11.255 |
52 Week High Date | 09-May-2023 |
52 Week Low | 6.47 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 19:09:48 | 4.4112 | 145 | Unknown* | 0.00 | 0.00 | 639.62 | O Ordinary |
30-Apr-24 | 16:51:00 | 4.4108 | 200 | Unknown* | 0.00 | 0.00 | 882.16 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 19:05:15 | 4.41 | 64 | Unknown* | 0.00 | 0.00 | 282.24 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:03:05 | 4.42 | 2 | Unknown* | 0.00 | 0.00 | 8.84 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:59:00 | 4.44 | 7 | Unknown* | 0.00 | 0.00 | 31.08 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:53:03 | 4.44 | 36 | Unknown* | 0.00 | 0.00 | 159.84 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:52:41 | 4.44 | 30 | Unknown* | 0.00 | 0.00 | 133.20 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:52:34 | 4.44 | 3 | Unknown* | 0.00 | 0.00 | 13.32 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:52:25 | 4.44 | 16 | Unknown* | 0.00 | 0.00 | 71.04 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:45:31 | 4.45 | 64 | Unknown* | 0.00 | 0.00 | 284.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|