Ing Groep Adr R Share Price | |
---|---|
Price | 15.95261 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 593 |
Open | 15.95261 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.95261 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.30b |
Market Capitalisation | $52.63b |
Market Size | 500 |
52 Week High | 16.8641 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 12.28523 |
52 Week Low Date | 11-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.031578 |
Earnings | 2.26871 |
Dividend | 0.807533 |
Yield | 5.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:35:59 | 15.955 | 93 | Unknown* | 0.00 | 0.00 | 1,484 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:35:59 | 15.955 | 100 | Unknown* | 0.00 | 0.00 | 1,596 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:35:59 | 15.958 | 300 | Unknown* | 0.00 | 0.00 | 4,787 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:35:59 | 15.958 | 100 | Unknown* | 0.00 | 0.00 | 1,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 20:59:33 | 15.945 | 100 | Unknown* | 0.00 | 0.00 | 1,595 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:45:21 | 15.9486 | 200 | Unknown* | 0.00 | 0.00 | 3,190 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:42:41 | 15.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:04:21 | 15.972 | 4,000 | Unknown* | 0.00 | 0.00 | 63.89k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|