Proshares Ultra Share Price | |
---|---|
Price | 9.815186 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 413,896 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.815186 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 34.28409 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 9.815186 |
52 Week Low Date | 30-May-2024 |
# Trades | 248 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:13:22 | 9.639197 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:22 | 9.639197 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:22 | 9.639197 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:22 | 9.639197 | 2 | Unknown* | 0.00 | 0.00 | 19.28 | O Ordinary Was reported as OTC |
31-May-24 | 19:09:58 | 9.676165 | 2 | Unknown* | 0.00 | 0.00 | 19.35 | O Ordinary Was reported as OTC |
31-May-24 | 19:06:11 | 9.673577 | 18 | Unknown* | 0.00 | 0.00 | 174.12 | O Ordinary Was reported as OTC |
31-May-24 | 18:53:44 | 9.656849 | 2 | Unknown* | 0.00 | 0.00 | 19.31 | O Ordinary Was reported as OTC |
31-May-24 | 18:51:01 | 9.620714 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:49:06 | 9.629956 | 5 | Unknown* | 0.00 | 0.00 | 48.15 | O Ordinary Was reported as OTC |
31-May-24 | 18:48:54 | 9.629956 | 60 | Unknown* | 0.00 | 0.00 | 577.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|