Sectra Ord Share Price | |
---|---|
Price | 219.75294 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 219.75294 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 192.67m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 220.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 118.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 112.69382 |
Earnings | 1.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:39:55 | 219.75294 | 323 | Unknown* | 0.00 | 0.00 | 70.98k | O Ordinary |
29-Apr-24 | 17:39:55 | 220.12041 | 206 | Unknown* | 0.00 | 0.00 | 45.34k | O Ordinary |
29-Apr-24 | 17:39:55 | 219.9478 | 23 | Unknown* | 0.00 | 0.00 | 5,059 | O Ordinary |
29-Apr-24 | 17:37:01 | 221.00 | 12 | Unknown* | 0.00 | 0.00 | 2,652 | O Ordinary |
29-Apr-24 | 17:36:53 | 219.02621 | 145 | Unknown* | 0.00 | 0.00 | 31.76k | O Ordinary |
29-Apr-24 | 15:24:58 | 218.80 | 80 | Unknown* | 0.00 | 0.00 | 17.50k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:20:57 | 219.00 | 80 | Unknown* | 0.00 | 0.00 | 17.52k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:35:45 | 219.80 | 20 | Unknown* | 0.00 | 0.00 | 4,396 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:22:10 | 220.60 | 11 | Unknown* | 0.00 | 0.00 | 2,427 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:17:08 | 220.20 | 57 | Unknown* | 0.00 | 0.00 | 12.55k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|