The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Sectra Ord Share Trades (0A0L)

Sectra Ord Information

Buy 0A0L Shares
Add 0A0L to Watchlist
Add 0A0L to Alert

Share Price Information for Sectra Ord (0A0L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 220.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 220.20

High: 0.00

Low: 0.00

Prev. Close: 220.20

0A0L Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sectra Ord (0A0L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:39:55	219.75294	323	Unknown*	0.00	0.00	70.98k	O Ordinary
29-Apr-24	17:39:55	220.12041	206	Unknown*	0.00	0.00	45.34k	O Ordinary
29-Apr-24	17:39:55	219.9478	23	Unknown*	0.00	0.00	5,059	O Ordinary
29-Apr-24	17:37:01	221.00	12	Unknown*	0.00	0.00	2,652	O Ordinary
29-Apr-24	17:36:53	219.02621	145	Unknown*	0.00	0.00	31.76k	O Ordinary
29-Apr-24	15:24:58	218.80	80	Unknown*	0.00	0.00	17.50k	O Ordinary Trade was executed as an SI
29-Apr-24	15:20:57	219.00	80	Unknown*	0.00	0.00	17.52k	O Ordinary Trade was executed as an SI
29-Apr-24	14:35:45	219.80	20	Unknown*	0.00	0.00	4,396	O Ordinary Trade was executed as an SI
29-Apr-24	14:22:10	220.60	11	Unknown*	0.00	0.00	2,427	O Ordinary Trade was executed as an SI
29-Apr-24	14:17:08	220.20	57	Unknown*	0.00	0.00	12.55k	O Ordinary Trade was executed as an SI
29-Apr-24	13:45:48	219.00	15	Unknown*	0.00	0.00	3,285	O Ordinary Trade was executed as an SI
29-Apr-24	13:33:16	218.80	19	Unknown*	0.00	0.00	4,157	O Ordinary Trade was executed as an SI
29-Apr-24	13:00:15	219.00	16	Unknown*	0.00	0.00	3,504	O Ordinary Trade was executed as an SI
29-Apr-24	11:58:22	218.60	64	Unknown*	0.00	0.00	13.99k	O Ordinary Trade was executed as an SI
29-Apr-24	11:21:30	218.00	80	Unknown*	0.00	0.00	17.44k	O Ordinary Trade was executed as an SI