Sectra Ord Share Price | |
---|---|
Price | 219.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 87,257 |
Open | 219.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 219.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 192.67m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 220.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 118.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 112.71795 |
Earnings | 1.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:56 | 218.30605 | 413 | Unknown* | 0.00 | 0.00 | 90.16k | O Ordinary |
03-May-24 | 12:36:14 | 218.00 | 43,250 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:16 | 218.00 | 43,250 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:33 | 221.40 | 6 | Unknown* | 0.00 | 0.00 | 1,328 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:58 | 220.80 | 29 | Unknown* | 0.00 | 0.00 | 6,403 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:46 | 220.80 | 27 | Unknown* | 0.00 | 0.00 | 5,962 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:24 | 220.20 | 41 | Unknown* | 0.00 | 0.00 | 9,028 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:01 | 220.20 | 23 | Unknown* | 0.00 | 0.00 | 5,065 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:17 | 220.00 | 10 | Unknown* | 0.00 | 0.00 | 2,200 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:59 | 219.40 | 1 | Unknown* | 0.00 | 0.00 | 219.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|