Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Nyfosa Ord Share Price

Pin to quick picksNyfosa Ord Share Price (0A0K)

Nyfosa Ord Information

Share Price Information for Nyfosa Ord (0A0K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.175
Bid: 88.90
Ask: 93.45
Change: 2.625 (2.96%)
Spread: 4.55 (5.118%)
Open: 88.15
High: 91.175
Low: 85.95
Prev. Close: 88.55
0A0K Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nyfosa Ab Nyfosa Ord Shs

Nyfosa Ab Nyfosa Ord Shs is listed on the London Stock Exchange trading with ticker code 0A0K.L. It has a market capitalisation of , with approximately 191.02m shares in issue. Over the last year, Nyfosa Ord share price has been traded in a range of 62.80, hitting a high of 110.30, and a low of 47.50.

Intraday Nyfosa Ord Share Chart

Nyfosa Ord Share Price
Price 91.175
Bid 88.90
Ask 93.45
Change 2.625 (2.96%)
Volume 23,190
Open 88.15
High 91.175
Low 85.95
Prev. Close 88.55

3 Month Nyfosa Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 191.02m
Market Capitalisation
Market Size 5,000
52 Week High 110.30
52 Week High Date 28-Mar-2024
52 Week Low 47.50
52 Week Low Date 27-Oct-2023
# Trades 23
Vol. Sold 455
Sold Value
Vol. Bought 3,851
Bought Value
PE Ratio -24.84332
Earnings -3.67
Dividend 3.60
Yield 3.948%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nyfosa Ord (0A0K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:02:0490.802,494Unknown*88.9093.45226.46kO Ordinary
Was reported as OTC
26-Apr-2418:00:5490.566882,494Unknown*88.9093.45225.87kO Ordinary
Was reported as OTC
26-Apr-2417:40:1591.2569Unknown*88.9093.456,296O Ordinary
Was reported as OTC
26-Apr-2417:40:1489.69542808Unknown*88.9093.4572.47kO Ordinary
Was reported as OTC
26-Apr-2417:28:3090.8514465Unknown*88.9093.4542.25kO Ordinary
Was reported as OTC
26-Apr-2417:13:1090.794111,412Unknown*88.9093.451mO Ordinary
Was reported as OTC
26-Apr-2416:49:5090.80157Unknown*88.9093.4514.26kO Ordinary
26-Apr-2416:49:5090.80157Unknown*88.9093.4514.26kO Ordinary
Trade was executed as an SI
26-Apr-2416:20:5491.0078Sell*88.9093.457,098O Ordinary
Trade was executed as an SI
26-Apr-2416:19:5590.9579Sell*88.9093.457,185O Ordinary
Trade was executed as an SI
View more Nyfosa Ord trades

Directors Deals for Nyfosa Ord (0A0K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nyfosa Ord directors deals
  • There are no chat posts for Nyfosa Ord
View more Nyfosa Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.