Nyfosa Ord Share Price | |
---|---|
Price | 101.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.35 (1.33%) |
Volume | 3,009 |
Open | 100.425 |
High | 103.25 |
Low | 97.95 |
Prev. Close | 101.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 191.02m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 110.30 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,907 |
Sold Value | |
Vol. Bought | 102 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | -3.67 |
Dividend | 3.60 |
Yield | 3.422% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:50:20 | 102.70 | 138 | Sell* | 100.70 | 105.80 | 14.17k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:47:20 | 102.70 | 114 | Sell* | 100.70 | 105.80 | 11.71k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:41:03 | 102.70 | 60 | Sell* | 100.70 | 105.80 | 6,162 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:38:31 | 102.70 | 90 | Sell* | 100.70 | 105.80 | 9,243 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:38:31 | 102.70 | 90 | Sell* | 100.70 | 105.80 | 9,243 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:37:01 | 102.90 | 230 | Sell* | 100.70 | 105.80 | 23.67k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:34:32 | 103.00 | 97 | Sell* | 100.70 | 105.80 | 9,991 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:26:38 | 103.00 | 128 | Sell* | 100.70 | 105.80 | 13.18k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:26:03 | 103.00 | 33 | Sell* | 100.70 | 105.80 | 3,399 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:24:36 | 103.00 | 127 | Sell* | 100.70 | 105.80 | 13.08k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|