Nyfosa Ord Share Price | |
---|---|
Price | 96.05 |
Bid | 93.65 |
Ask | 98.45 |
Change | 1.65 (1.75%) |
Volume | 4,037 |
Open | 96.60 |
High | 97.525 |
Low | 94.20 |
Prev. Close | 94.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 191.02m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 110.30 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 2,827 |
Sold Value | |
Vol. Bought | 518 |
Bought Value | |
PE Ratio | -26.17166 |
Earnings | -3.67 |
Dividend | 3.60 |
Yield | 3.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:36:03 | 96.88988 | 692 | Unknown* | 93.65 | 98.45 | 67.05k | O Ordinary |
02-May-24 | 15:42:41 | 96.30 | 75 | Buy* | 93.65 | 98.45 | 7,223 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:24:08 | 96.15 | 88 | Buy* | 93.65 | 98.45 | 8,461 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:57:35 | 96.75 | 110 | Sell* | 95.10 | 99.95 | 10.64k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:57:35 | 96.75 | 110 | Sell* | 95.10 | 99.95 | 10.64k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:54:00 | 96.75 | 735 | Sell* | 95.10 | 99.95 | 71.11k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:26:14 | 97.05 | 69 | Sell* | 95.10 | 99.95 | 6,696 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:26:14 | 97.05 | 69 | Sell* | 95.10 | 99.95 | 6,696 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:14:11 | 97.20 | 6 | Sell* | 95.10 | 99.95 | 583.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:13:04 | 97.10 | 73 | Sell* | 95.10 | 99.95 | 7,088 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|