Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:04 | 90.80 | 2,494 | Unknown* | 226.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 90.56688 | 2,494 | Unknown* | 225.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:15 | 91.25 | 69 | Unknown* | 6,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 89.69542 | 808 | Unknown* | 72.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:30 | 90.8514 | 465 | Unknown* | 42.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:10 | 90.7941 | 11,412 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:50 | 90.80 | 157 | Unknown* | 14.26k | O Ordinary |
26-Apr-24 | 16:49:50 | 90.80 | 157 | Unknown* | 14.26k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:54 | 91.00 | 78 | Sell* | 7,098 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:55 | 90.95 | 79 | Sell* | 7,185 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:20 | 90.75 | 66 | Unknown* | 5,990 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:35:08 | 90.75 | 276 | Unknown* | 25.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:16:56 | 90.80 | 298 | Sell* | 27.06k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:30 | 90.80 | 95 | Unknown* | 8,626 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:31 | 91.00 | 75 | Unknown* | 6,825 | O Ordinary Was reported as OTC |