Stadler Rail Or Share Price | |
---|---|
Price | 27.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 826 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 100.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 37.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 26.74 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.09677 |
Earnings | 1.24 |
Dividend | 0.90 |
Yield | 3.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:00:24 | 27.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:29 | 27.85 | 2 | Unknown* | 0.00 | 0.00 | 55.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:18:17 | 27.75 | 1 | Unknown* | 0.00 | 0.00 | 27.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:17 | 27.75 | 1 | Unknown* | 0.00 | 0.00 | 27.75 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:18:17 | 27.75 | 1 | Unknown* | 0.00 | 0.00 | 27.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:55 | 27.75 | 9 | Unknown* | 0.00 | 0.00 | 249.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:30 | 27.85 | 192 | Unknown* | 0.00 | 0.00 | 5,347 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:43:53 | 27.60 | 3 | Unknown* | 0.00 | 0.00 | 82.80 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:16 | 27.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:02 | 27.60 | 132 | Unknown* | 0.00 | 0.00 | 3,643 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|