Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:00:24 | 27.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:29 | 27.85 | 2 | Unknown* | 55.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:18:17 | 27.75 | 1 | Unknown* | 27.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:17 | 27.75 | 1 | Unknown* | 27.75 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:18:17 | 27.75 | 1 | Unknown* | 27.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:55 | 27.75 | 9 | Unknown* | 249.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:30 | 27.85 | 192 | Unknown* | 5,347 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:43:53 | 27.60 | 3 | Unknown* | 82.80 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:16 | 27.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:02 | 27.60 | 132 | Unknown* | 3,643 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:10 | 27.60 | 107 | Unknown* | 2,953 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:46 | 27.45 | 1 | Unknown* | 27.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:25:00 | 27.55 | 213 | Unknown* | 5,868 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:11:55 | 27.45 | 1 | Unknown* | 27.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:20:53 | 27.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |