Stadler Rail Or Share Price | |
---|---|
Price | 28.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,162 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.80 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 100.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 37.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 26.74 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.41935 |
Earnings | 1.24 |
Dividend | 0.90 |
Yield | 3.237% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:29 | 28.05 | 32 | Unknown* | 0.00 | 0.00 | 897.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:52 | 28.05 | 1 | Unknown* | 0.00 | 0.00 | 28.05 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:38 | 28.05 | 33 | Unknown* | 0.00 | 0.00 | 925.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:42 | 28.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:02 | 28.15 | 134 | Unknown* | 0.00 | 0.00 | 3,772 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:19 | 28.25 | 14 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Was reported as OTC |
03-May-24 | 14:09:19 | 28.25 | 14 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:37 | 28.45 | 1 | Unknown* | 0.00 | 0.00 | 28.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:30 | 28.40 | 2,993 | Unknown* | 0.00 | 0.00 | 85.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:54 | 28.45 | 32 | Unknown* | 0.00 | 0.00 | 910.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|