Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUEN Share
Price
XUEN Share
News
XUEN Share
Chat
XUEN Share
Trades72
XUEN
Live RNS
XUEN Share
Charts
XUEN Level 2
Console
XUEN Live
Share Price
XUEN Broker
Ratings
XUEN Directors
Deals
XUEN Financial
Diary
XUEN
Fundamentals
XUEN Short
Positions
XUEN
Media
XUEN Company
Research
XUEN Company
Timeline
Xm Usa Energy Information
Share Price Information for Xm Usa Energy (XUEN)
Share Price is delayed by 15 minutes
Get Live Data
60.33
-0.455 (-0.75%)
Bid:
60.41
Ask:
60.48
Spread:
0.07 (0.116%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xm Usa Energy Share Chart
| Xm Usa Energy Share Price | |||
|---|---|---|---|
| Price | 60.33 | Open | 60.76 |
| Bid | 60.41 | High | 60.90 |
| Ask | 60.48 | Low | 60.04 |
| Change | -0.455 (-0.75%) | Close | 60.785 |
| Volume | 3,485 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 66.47 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 43.685 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 1,197 |
| Sold Value | $67.71k |
| Vol. Bought | 1,510 |
| Bought Value | $84.89k |
| Market Size | 300 |
$ 1,020.29 (+2.03%)
1 month ago
$ 1,027.42 (+2.74%)
3 months ago
$ 1,252.18 (+25.22%)
6 months ago
$ 1,386.10 (+38.61%)
1 year ago
Add XUEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xm Usa Energy (XUEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 60.33 | 91 | Sell* | 60.41 | 60.48 | 5,490 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:15 | 60.45 | 25 | Buy* | 60.39 | 60.51 | 1,511 | A Automatic Execution |
| 05-Jun-26 | 16:26:15 | 60.45 | 14 | Buy* | 60.39 | 60.51 | 846.30 | A Automatic Execution |
| 05-Jun-26 | 16:08:45 | 60.50 | 268 | Buy* | 60.45 | 60.50 | 16.21k | A Automatic Execution |
| 05-Jun-26 | 15:54:16 | 60.426 | 91 | Sell* | 60.42 | 60.46 | 5,499 | O Ordinary |
| 05-Jun-26 | 15:45:32 | 60.41 | 29 | Sell* | 60.38 | 60.45 | 1,752 | A Automatic Execution |
| 05-Jun-26 | 15:45:32 | 60.41 | 10 | Sell* | 60.38 | 60.45 | 604.10 | A Automatic Execution |
| 05-Jun-26 | 15:42:51 | 60.40 | 39 | Sell* | 60.38 | 60.45 | 2,356 | A Automatic Execution |
| 05-Jun-26 | 15:40:21 | 60.43 | 39 | Sell* | 60.41 | 60.48 | 2,357 | A Automatic Execution |
| 05-Jun-26 | 15:33:58 | 60.278 | 778 | Unknown* | 60.24 | 60.32 | 46.90k | O Ordinary Was reported as OTC |
Directors Deals for Xm Usa Energy (XUEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Energy (XUEN)
- There are no chat posts for Xm Usa Energy
Follow the stocks
