Xm Usa Energy Share Trades (XUEN)

Xm Usa Energy Information

Share Price Information for Xm Usa Energy (XUEN)

Share Price is delayed by 15 minutes

Share Price: 49.29

Bid: 49.20

Ask: 49.27

Change: 0.55 (1.13%)

Spread: 0.07 (0.142%)

Open: 49.15

High: 49.29

Low: 49.15

Prev. Close: 48.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:55:05	49.21038	37,831	Unknown*	49.20	49.27	2m	O Ordinary Trade was executed as an SI
29-Apr-24	16:55:05	49.20037	20,609	Unknown*	49.20	49.27	1m	O Ordinary Trade was executed as an SI
29-Apr-24	16:55:05	49.0957	26,638	Unknown*	49.20	49.27	1m	O Ordinary Trade was executed as an SI
29-Apr-24	14:27:30	49.29	8,009	Unknown*	49.20	49.27	394.76k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:35:03	49.29	2,828	Buy*	49.20	49.27	139.39k	UT Uncrossing Trade
29-Apr-24	16:00:39	49.15	540	Buy*	49.09	49.15	26.54k	A Automatic Execution
29-Apr-24	16:00:39	49.15	304	Buy*	49.09	49.15	14.94k	A Automatic Execution
29-Apr-24	10:33:45	49.00	145	Sell*	48.98	49.10	7,105	O Ordinary Non risk Risk trade