- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xm Usa Energy Share Price (XUEN)
XUEN Share
Price
XUEN Share
News
XUEN Share
Chat
XUEN Share
Trades8
XUEN
Live RNS
XUEN Share
Charts
XUEN Level 2
Console
XUEN Live
Share Price
XUEN Broker
Ratings
XUEN Directors
Deals
XUEN Financial
Diary
XUEN
Fundamentals
XUEN Short
Positions
XUEN
Media
Xm Usa Energy Information
Share Price Information for Xm Usa Energy (XUEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.29
Bid:
49.20
Ask:
49.27
Change:
0.55 (1.13%)
Spread:
0.07 (0.142%)
Open:
49.15
High:
49.29
Low:
49.15
Prev. Close:
48.74
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xm Usa Energy Share Price | |
|---|---|
| Price | 49.29 |
| Bid | 49.20 |
| Ask | 49.27 |
| Change | 0.55 (1.13%) |
| Volume | 96,904 |
| Open | 49.15 |
| High | 49.29 |
| Low | 49.15 |
| Prev. Close | 48.74 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,700 |
| 52 Week High | 50.26 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 39.53 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 145 |
| Sold Value | $7.11k |
| Vol. Bought | 3,672 |
| Bought Value | $180.87k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xm Usa Energy (XUEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:55:05 | 49.21038 | 37,831 | Unknown* | 49.20 | 49.27 | 2m | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:55:05 | 49.20037 | 20,609 | Unknown* | 49.20 | 49.27 | 1m | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:55:05 | 49.0957 | 26,638 | Unknown* | 49.20 | 49.27 | 1m | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:27:30 | 49.29 | 8,009 | Unknown* | 49.20 | 49.27 | 394.76k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 16:35:03 | 49.29 | 2,828 | Buy* | 49.20 | 49.27 | 139.39k | UT Uncrossing Trade |
| 29-Apr-24 | 16:00:39 | 49.15 | 540 | Buy* | 49.09 | 49.15 | 26.54k | A Automatic Execution |
| 29-Apr-24 | 16:00:39 | 49.15 | 304 | Buy* | 49.09 | 49.15 | 14.94k | A Automatic Execution |
| 29-Apr-24 | 10:33:45 | 49.00 | 145 | Sell* | 48.98 | 49.10 | 7,105 | O Ordinary Non risk Risk trade |
Directors Deals for Xm Usa Energy (XUEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Energy (XUEN)
- There are no chat posts for Xm Usa Energy