Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price

Pin to quick picksXeurope 1c $ Share Price (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes
Get Live Data
135.22    3.07 (2.32%)
Bid:
135.34
Ask:
135.48
Spread: 0.14 (0.103%)
Market Cap: -
XMED Live PriceLast checked at - London Stock Exchange

Intraday Xeurope 1c $ Share Chart

Xeurope 1c $ Share Price
Price 135.22 Open 134.44
Bid 135.34 High 135.42
Ask 135.48 Low 134.30
Change 3.07 (2.32%) Close 132.34
Volume 8,798

3 Month Xeurope 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 136.14
Year High Date 27-Feb-2026
Year Low 110.24
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 58
Vol. Sold 1,767
Sold Value $123.49k
Vol. Bought 7,031
Bought Value $948.66k
Market Size 500
What if I invested $1,000 in Xeurope 1c $?
$ 1,029.38 (+2.94%)
1 month ago
$ 1,090.31 (+9.03%)
3 months ago
$ 1,100.96 (+10.10%)
6 months ago
$ 1,191.16 (+19.12%)
1 year ago
Add XMED to WatchlistAdd XMED to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers X Msci Europe 1c

Xtrackers X Msci Europe 1c is listed on the London Stock Exchange trading with ticker code XMED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeurope 1c $ share price has been traded in a range of 25.90, hitting a high of 136.14, and a low of 110.24.

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:03:49135.22640Buy*135.16135.2286.54kA Automatic Execution
12-Jun-2615:59:45135.4093Buy*135.30135.4012.59kA Automatic Execution
12-Jun-2615:59:15135.3684Buy*135.30135.3611.37kA Automatic Execution
12-Jun-2615:58:25135.3875Buy*135.28135.3610.15kA Automatic Execution
12-Jun-2615:57:35135.4072Buy*135.30135.429,749A Automatic Execution
12-Jun-2615:57:11135.3855Buy*135.26135.387,446A Automatic Execution
12-Jun-2615:56:55135.4072Buy*135.30135.389,749A Automatic Execution
12-Jun-2615:56:05135.2872Buy*135.18135.349,740A Automatic Execution
12-Jun-2615:55:32135.2253Sell*135.18135.247,167A Automatic Execution
12-Jun-2615:54:45135.2683Buy*135.16135.3411.23kA Automatic Execution
View more Xeurope 1c $ trades

Directors Deals for Xeurope 1c $ (XMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeurope 1c $ directors deals
  • There are no chat posts for Xeurope 1c $
View more Xeurope 1c $ share chat
Recently viewed
JSG
Johnson Service
LSE
1.96%
OXIG
Oxford Instruments
LSE
4.73%
FIH
Fih Group
LSE
0.00%
CLIG
City Lon Inv
LSE
2.31%
ATS
Artemis Alpha
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%