Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price

Pin to quick picksXeurope 1c $ Share Price (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.08
Bid: 98.94
Ask: 99.06
Change: 0.21 (0.21%)
Spread: 0.12 (0.121%)
Open: 98.35
High: 99.08
Low: 98.14
Prev. Close: 98.87
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Europe 1c

Xtrackers X Msci Europe 1c is listed on the London Stock Exchange trading with ticker code XMED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeurope 1c $ share price has been traded in a range of 21.69, hitting a high of 99.78, and a low of 78.09.

Intraday Xeurope 1c $ Share Chart

Xeurope 1c $ Share Price
Price 99.08
Bid 98.94
Ask 99.06
Change 0.21 (0.21%)
Volume 2,755
Open 98.35
High 99.08
Low 98.14
Prev. Close 98.87

3 Month Xeurope 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 99.78
52 Week High Date 20-May-2024
52 Week Low 78.09
52 Week Low Date 27-Oct-2023
# Trades 13
Vol. Sold 194
Sold Value $19.08k
Vol. Bought 2,561
Bought Value $252.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:1199.0868Buy*98.9499.066,737UT Uncrossing Trade
24-May-2414:55:2298.60498Buy*98.5998.6049.10kA Automatic Execution
24-May-2414:52:4498.64624Buy*98.6198.6461.55kA Automatic Execution
24-May-2414:52:4198.64772Buy*98.6198.6476.15kA Automatic Execution
24-May-2410:41:0098.451Buy*98.4198.4598.45A Automatic Execution
24-May-2410:34:3998.5491Buy*98.5098.548,967A Automatic Execution
24-May-2410:07:5098.4650Sell*98.4698.514,923A Automatic Execution
24-May-2409:32:0898.34144Sell*98.3498.4114.16kA Automatic Execution
24-May-2408:50:5398.2911Buy*98.2398.291,081O Ordinary
Trade was executed as an SI
24-May-2408:39:0598.15302Buy*98.1398.1529.64kA Automatic Execution
View more Xeurope 1c $ trades

Directors Deals for Xeurope 1c $ (XMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeurope 1c $ directors deals
  • There are no chat posts for Xeurope 1c $
View more Xeurope 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.