Xeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes

Share Price: 94.62

Bid: 94.40

Ask: 94.48

Change: 0.865 (0.92%)

Spread: 0.08 (0.085%)

Open: 94.50

High: 94.62

Low: 94.33

Prev. Close: 93.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:01:09	94.62	1	Buy*	94.56	94.62	94.62	A Automatic Execution
26-Apr-24	14:27:21	94.39	51	Sell*	94.39	94.43	4,814	A Automatic Execution
26-Apr-24	13:32:07	94.52	181	Sell*	94.52	94.65	17.11k	A Automatic Execution
26-Apr-24	13:02:21	94.36	500	Buy*	94.30	94.36	47.18k	A Automatic Execution
26-Apr-24	11:45:21	94.36	1	Buy*	94.32	94.36	94.36	A Automatic Execution
26-Apr-24	10:41:36	94.3395	58	Buy*	94.29	94.34	5,472	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:34:42	94.33	54	Buy*	94.29	94.33	5,094	A Automatic Execution
26-Apr-24	09:54:17	94.40221	15,100	Buy*	94.36	94.41	1m	O Ordinary
26-Apr-24	09:31:06	94.46	1	Buy*	94.41	94.46	94.46	A Automatic Execution
26-Apr-24	09:30:42	94.40	50	Sell*	94.40	94.48	4,720	A Automatic Execution
26-Apr-24	08:00:09	94.50	4	Buy*	94.19	94.50	378.00	UT Uncrossing Trade