Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price
  4. Xeurope 1c $ Share Trades

Pin to quick picksXeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.19
Bid: 98.12
Ask: 98.19
Change: 0.19 (0.19%)
Spread: 0.07 (0.071%)
Open: 98.11
High: 98.19
Low: 98.09
Prev. Close: 98.00
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2416:35:0298.19416Sell*40.85kA Automatic Execution
13-May-2416:35:0298.19214Sell*21.01kUT Uncrossing Trade
13-May-2411:11:3298.091Sell*98.09A Automatic Execution
13-May-2410:31:5898.1173Buy*7,162A Automatic Execution
13-May-2409:32:3098.121Sell*98.12A Automatic Execution
13-May-2409:32:3098.122Sell*196.24A Automatic Execution
13-May-2409:32:1198.11191Sell*18.74kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.