Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLUP Share
Price
XLUP Share
News
XLUP Share
Chat
XLUP Share
Trades10
XLUP
Live RNS1
XLUP Share
Charts
XLUP Level 2
Console
XLUP Live
Share Price
XLUP Broker
Ratings
XLUP Directors
Deals
XLUP Financial
Diary
XLUP
Fundamentals
XLUP Short
Positions
XLUP
Media
XLUP Company
Research
XLUP Company
Timeline1
Inv Us Utils Information
Share Price Information for Inv Us Utils (XLUP)
Share Price is delayed by 15 minutes
Get Live Data
48,615.00
392.50 (0.81%)
Bid:
48,900.00
Ask:
48,940.00
Spread:
40.00 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Utils Share Chart
| Inv Us Utils Share Price | |||
|---|---|---|---|
| Price | 48,615.00 | Open | 48,500.00 |
| Bid | 48,900.00 | High | 48,805.00 |
| Ask | 48,940.00 | Low | 48,500.00 |
| Change | 392.50 (0.81%) | Close | 48,222.50 |
| Volume | 604 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51,420.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 41,830.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 222 |
| Sold Value | £108.12k |
| Vol. Bought | 382 |
| Bought Value | £186.93k |
| Market Size | 20 |
£ 1,010.92 (+1.09%)
1 month ago
£ 952.58 (-4.74%)
3 months ago
£ 1,061.64 (+6.16%)
6 months ago
£ 1,144.15 (+14.42%)
1 year ago
Add XLUP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Us Utils also watch
Recent Share Trades for Inv Us Utils (XLUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:18:52 | 49,014.518 | 3 | Buy* | 48,950.00 | 49,015.00 | 1,470 | O Ordinary |
| 16-Jun-26 | 15:18:16 | 49,004.07 | 326 | Buy* | 48,980.00 | 49,025.00 | 159.75k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:52:37 | 48,615.00 | 67 | Sell* | 48,615.00 | 48,650.00 | 32.57k | A Automatic Execution |
| 16-Jun-26 | 14:41:35 | 48,790.00 | 67 | Sell* | 48,775.00 | 48,820.00 | 32.69k | A Automatic Execution |
| 16-Jun-26 | 14:40:43 | 48,805.00 | 67 | Sell* | 48,750.00 | 48,820.00 | 32.70k | A Automatic Execution |
| 16-Jun-26 | 13:38:27 | 48,500.00 | 53 | Buy* | 48,440.00 | 48,505.00 | 25.71k | A Automatic Execution |
| 16-Jun-26 | 12:14:31 | 48,357.95 | 3 | Sell* | 48,350.00 | 48,425.00 | 1,451 | O Ordinary |
| 16-Jun-26 | 11:51:51 | 48,357.95 | 4 | Sell* | 48,350.00 | 48,435.00 | 1,934 | O Ordinary |
| 16-Jun-26 | 10:53:14 | 48,398.561 | 6 | Sell* | 48,380.00 | 48,425.00 | 2,904 | O Ordinary |
| 16-Jun-26 | 08:04:38 | 48,413.653 | 8 | Sell* | 48,385.00 | 48,490.00 | 3,873 | O Ordinary |
Directors Deals for Inv Us Utils (XLUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Utils (XLUP)
- There are no chat posts for Inv Us Utils
Follow the stocks
