Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLFQ Share
Price
XLFQ Share
News
XLFQ Share
Chat
XLFQ Share
Trades10
XLFQ
Live RNS1
XLFQ Share
Charts
XLFQ Level 2
Console
XLFQ Live
Share Price
XLFQ Broker
Ratings
XLFQ Directors
Deals
XLFQ Financial
Diary
XLFQ
Fundamentals
XLFQ Short
Positions
XLFQ
Media
XLFQ Company
Research
XLFQ Company
Timeline1
Inv Us Financia Information
Share Price Information for Inv Us Financia (XLFQ)
Share Price is delayed by 15 minutes
Get Live Data
31,455.00
-40.00 (-0.13%)
Bid:
31,630.00
Ask:
31,705.00
Spread:
75.00 (0.237%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Financia Share Chart
| Inv Us Financia Share Price | |||
|---|---|---|---|
| Price | 31,455.00 | Open | 31,455.00 |
| Bid | 31,630.00 | High | 31,455.00 |
| Ask | 31,705.00 | Low | 31,455.00 |
| Change | -40.00 (-0.13%) | Close | 31,495.00 |
| Volume | 77 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32,760.00 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 28,470.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | £1.25k |
| Vol. Bought | 73 |
| Bought Value | £22.96k |
| Market Size | 20 |
£ 1,042.68 (+4.27%)
1 month ago
£ 1,087.84 (+8.78%)
3 months ago
£ 989.54 (-1.05%)
6 months ago
£ 1,086.34 (+8.63%)
1 year ago
Add XLFQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Us Financia also watch
Recent Share Trades for Inv Us Financia (XLFQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:36:09 | 31,455.00 | 49 | Buy* | 31,400.00 | 31,515.00 | 15.41k | A Automatic Execution |
| 16-Jun-26 | 13:36:09 | 31,455.00 | 24 | Buy* | 31,400.00 | 31,455.00 | 7,549 | A Automatic Execution |
| 16-Jun-26 | 11:13:45 | 31,323.332 | 1 | Sell* | 31,305.00 | 31,380.00 | 313.23 | O Ordinary |
| 16-Jun-26 | 10:18:11 | 31,360.00 | 0 | Unknown* | 31,285.00 | 31,360.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:54:38 | 31,300.00 | 1 | Sell* | 31,300.00 | 31,370.00 | 313.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:53:52 | 31,295.00 | 1 | Sell* | 31,295.00 | 31,370.00 | 312.95 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:33:06 | 31,370.00 | 1 | Sell* | 31,370.00 | 31,440.00 | 313.70 | O Ordinary |
| 16-Jun-26 | 08:15:45 | 31,470.00 | 0 | Unknown* | 31,360.00 | 31,420.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:49 | 31,420.00 | 0 | Unknown* | 31,360.00 | 31,420.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:01:19 | 31,430.00 | 0 | Unknown* | 31,355.00 | 31,420.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Financia (XLFQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Financia (XLFQ)
- There are no chat posts for Inv Us Financia
Follow the stocks
